33 lines
2.0 KiB
JSON
33 lines
2.0 KiB
JSON
{
|
|
"bars": {
|
|
"SPY": [
|
|
{ "t": "2026-05-20T04:00:00Z", "o": 490, "h": 492, "l": 488, "c": 491, "v": 40000000 },
|
|
{ "t": "2026-05-21T04:00:00Z", "o": 491, "h": 495, "l": 489, "c": 494, "v": 41000000 },
|
|
{ "t": "2026-05-22T04:00:00Z", "o": 494, "h": 498, "l": 492, "c": 497, "v": 42000000 },
|
|
{ "t": "2026-05-23T04:00:00Z", "o": 497, "h": 500, "l": 495, "c": 499, "v": 43000000 },
|
|
{ "t": "2026-05-24T04:00:00Z", "o": 499, "h": 501, "l": 496, "c": 500, "v": 44000000 },
|
|
{ "t": "2026-05-25T04:00:00Z", "o": 500, "h": 502, "l": 497, "c": 501, "v": 45000000 },
|
|
{ "t": "2026-05-26T04:00:00Z", "o": 501, "h": 504, "l": 499, "c": 503, "v": 46000000 }
|
|
],
|
|
"AAPL": [
|
|
{ "t": "2026-05-20T04:00:00Z", "o": 180, "h": 182, "l": 179, "c": 181.5, "v": 50000000 },
|
|
{ "t": "2026-05-21T04:00:00Z", "o": 181.5, "h": 184, "l": 180.5, "c": 183, "v": 48000000 },
|
|
{ "t": "2026-05-22T04:00:00Z", "o": 183, "h": 185, "l": 182, "c": 184.5, "v": 46000000 },
|
|
{ "t": "2026-05-23T04:00:00Z", "o": 184.5, "h": 186, "l": 183, "c": 185, "v": 47000000 },
|
|
{ "t": "2026-05-24T04:00:00Z", "o": 185, "h": 187, "l": 184, "c": 186, "v": 48000000 },
|
|
{ "t": "2026-05-25T04:00:00Z", "o": 186, "h": 188, "l": 185, "c": 187, "v": 49000000 },
|
|
{ "t": "2026-05-26T04:00:00Z", "o": 187, "h": 189, "l": 186, "c": 188, "v": 50000000 }
|
|
],
|
|
"MSFT": [
|
|
{ "t": "2026-05-20T04:00:00Z", "o": 410, "h": 412, "l": 408, "c": 411, "v": 30000000 },
|
|
{ "t": "2026-05-21T04:00:00Z", "o": 411, "h": 414, "l": 409, "c": 413, "v": 31000000 },
|
|
{ "t": "2026-05-22T04:00:00Z", "o": 413, "h": 416, "l": 411, "c": 415, "v": 32000000 },
|
|
{ "t": "2026-05-23T04:00:00Z", "o": 415, "h": 417, "l": 412, "c": 416, "v": 33000000 },
|
|
{ "t": "2026-05-24T04:00:00Z", "o": 416, "h": 418, "l": 413, "c": 417, "v": 34000000 },
|
|
{ "t": "2026-05-25T04:00:00Z", "o": 417, "h": 419, "l": 414, "c": 418, "v": 35000000 },
|
|
{ "t": "2026-05-26T04:00:00Z", "o": 418, "h": 421, "l": 416, "c": 420, "v": 36000000 }
|
|
]
|
|
},
|
|
"next_page_token": null
|
|
}
|